Portal

PORTAL · 美元计价

$0.01364

≈ ￥0.090024

-2.57% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.014

24H 最低

$0.01339

今日开盘

$0.014

24H 成交量

$16.83万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.32%
104	MRVLBMarvell Technology (bStocks To	$233.68	$253.64	$219.18	$285.18万	$846.00万	-4.09%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	QQQBQQQB	$720.11	$729.98	$717.27	$365.54万	—	-0.32%
626	IOTXIoTeX	$0.003663	$0.003723	$0.003576	$10.58万	$3,481.51万	0.27%
472	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.54万	$1,969.74万	1.72%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
645	HPEBHPEB	$59.82	$62.14	$58.26	$8.39万	—	-2.51%
86	牛来牛来 (Niu Lai)	$0.05828	$0.06349	$0.05712	$373.75万	$5,865.19万	-1.79%
67	PAXGPAX Gold	$4040.14	$4,082.99	$4,029.76	$608.35万	$18.02亿	-0.69%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.33	$59.85	$57.07	$2,140.81万	$46.37亿	3.89%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.789	$12.00	$11.47	$1,731.14万	$90.66亿	1.83%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.33万	$1,855.15万	0.08%
188	WBETHWBETH	$2614.74	$2,655.91	$2,577.40	$110.96万	—	0.57%
57	TIACelestia	$0.5471	$0.5697	$0.5111	$777.74万	$5.44亿	1.56%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.78万	$3,113.69万	-1.23%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
169	JTOJito	$0.4321	$0.4421	$0.4151	$137.96万	$2.33亿	-0.21%