FTT

FTT · 美元计价

$0.2336

≈ ￥1.5418

-0.81% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2355

24H 成交量

$15.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.85万	$1,553.52万	-4.35%
108	MRVLBMarvell Technology (bStocks To	$230.89	$253.64	$219.18	$285.58万	$846.00万	-6.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	QQQBQQQB	$716.98	$729.98	$714.33	$349.03万	—	-0.98%
614	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$12.09万	$3,481.51万	-0.03%
435	CELRCeler Network	$0.002395	$0.002547	$0.002374	$29.84万	$1,969.74万	-2.33%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
657	HPEBHPEB	$58.93	$62.14	$58.26	$7.73万	—	-4.32%
102	牛来牛来 (Niu Lai)	$0.05599	$0.06295	$0.05457	$311.14万	$5,865.19万	-9.94%
69	PAXGPAX Gold	$4038.94	$4,082.99	$4,029.76	$634.33万	$18.02亿	-0.19%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.32	$59.85	$56.95	$2,471.92万	$46.37亿	-0.43%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.435	$12.00	$11.29	$1,946.10万	$90.66亿	-2.70%
448	DOGSDogs	$0.00003469	$0.00003669	$0.00003437	$28.35万	$1,855.15万	-4.96%
191	WBETHWBETH	$2569.82	$2,655.91	$2,540.97	$113.52万	—	-1.58%
59	TIACelestia	$0.5271	$0.5697	$0.5111	$831.75万	$5.44亿	-1.83%
259	COTICOTI	$0.00999	$0.0107	$0.00991	$72.75万	$3,113.69万	-6.29%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	JTOJito	$0.402	$0.4421	$0.399	$189.86万	$2.33亿	-7.35%