Resolv

RESOLV · 美元计价

$0.01609

≈ ￥0.106194

-3.88% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01674

24H 成交量

$17.79万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0907	$0.0969	$0.0903	$23.75万	$1,553.52万	-3.82%
108	MRVLBMarvell Technology (bStocks To	$228.99	$253.64	$219.18	$285.46万	$846.00万	-6.80%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	QQQBQQQB	$715.12	$729.98	$714.77	$377.22万	—	-1.08%
625	IOTXIoTeX	$0.003607	$0.003723	$0.003576	$10.87万	$3,481.51万	-1.58%
462	CELRCeler Network	$0.00242	$0.002547	$0.002399	$26.82万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
655	HPEBHPEB	$58.79	$62.14	$58.26	$8.00万	—	-4.16%
95	牛来牛来 (Niu Lai)	$0.05526	$0.06315	$0.05484	$340.48万	$5,865.19万	-11.12%
70	PAXGPAX Gold	$4053.01	$4,082.99	$4,029.76	$610.73万	$18.02亿	0.06%
505	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.34	$59.85	$57.10	$2,230.94万	$46.37亿	1.48%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.421	$12.00	$11.38	$1,855.56万	$90.66亿	-2.76%
437	DOGSDogs	$0.00003478	$0.00003674	$0.0000346	$29.59万	$1,855.15万	-4.50%
189	WBETHWBETH	$2560.37	$2,655.91	$2,551.74	$115.31万	—	-2.23%
58	TIACelestia	$0.5269	$0.5697	$0.5111	$813.42万	$5.44亿	-2.15%
267	COTICOTI	$0.01006	$0.0107	$0.00998	$67.76万	$3,113.69万	-5.36%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	JTOJito	$0.4085	$0.4421	$0.407	$161.48万	$2.33亿	-6.44%