Livepeer

LPT · 美元计价

$1.485

≈ ￥9.801

-2.37% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$16.24万

流通市值

$7,538.60万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
107	MRVLBMarvell Technology (bStocks To	$233.22	$253.64	$219.18	$288.85万	$846.00万	-5.60%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	QQQBQQQB	$719.4	$729.98	$714.33	$348.85万	—	-0.65%
612	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.36万	$3,481.51万	0.38%
433	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.03万	$1,969.74万	-1.76%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
658	HPEBHPEB	$59.17	$62.14	$58.26	$7.70万	—	-3.95%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
69	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$633.39万	$18.02亿	0.08%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.91	$59.85	$56.95	$2,520.62万	$46.37亿	0.63%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.571	$12.00	$11.29	$1,999.85万	$90.66亿	-1.49%
445	DOGSDogs	$0.00003499	$0.00003659	$0.00003437	$28.55万	$1,855.15万	-4.19%
190	WBETHWBETH	$2585.2	$2,655.91	$2,540.97	$114.98万	—	-0.95%
59	TIACelestia	$0.5336	$0.5697	$0.5111	$826.61万	$5.44亿	0.08%
258	COTICOTI	$0.01012	$0.0107	$0.00991	$73.22万	$3,113.69万	-4.71%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%