SSV Network

SSV · 美元计价

$2.495

≈ ￥16.467

1.26% ($0.03)

更新于 2026-10-29 09:55:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.464

24H 成交量

$17.35万

流通市值

$3,727.98万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	CTKShentu	$0.0917	$0.0969	$0.0906	$23.50万	$1,553.52万	-2.86%
106	MRVLBMarvell Technology (bStocks To	$230.55	$253.64	$219.18	$287.74万	$846.00万	-6.57%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	QQQBQQQB	$716.51	$729.98	$716.05	$371.00万	—	-1.02%
629	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$10.47万	$3,481.51万	-1.26%
462	CELRCeler Network	$0.002448	$0.002547	$0.002399	$26.00万	$1,969.74万	-0.65%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
651	HPEBHPEB	$58.9	$62.14	$58.26	$8.20万	—	-4.23%
88	牛来牛来 (Niu Lai)	$0.05559	$0.06349	$0.05521	$373.75万	$5,865.19万	-9.89%
69	PAXGPAX Gold	$4065.33	$4,082.99	$4,029.76	$611.28万	$18.02亿	0.31%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.96	$59.85	$57.10	$2,204.21万	$46.37亿	2.68%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.552	$12.00	$11.47	$1,805.68万	$90.66亿	-0.77%
437	DOGSDogs	$0.00003513	$0.00003674	$0.00003491	$29.17万	$1,855.15万	-3.49%
187	WBETHWBETH	$2575.68	$2,655.91	$2,567.00	$114.14万	—	-1.33%
58	TIACelestia	$0.5341	$0.5697	$0.5111	$803.83万	$5.44亿	-0.98%
279	COTICOTI	$0.01013	$0.0107	$0.01006	$62.40万	$3,113.69万	-4.61%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	JTOJito	$0.4175	$0.4421	$0.4151	$146.21万	$2.33亿	-4.29%