Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 01:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0957	$0.0967	$0.0868	$61.09万	$1,578.00万	2.24%
87	MRVLBMarvell Technology (bStocks To	$220.94	$253.64	$216.50	$447.81万	$820.40万	-11.26%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$714.2	$729.98	$712.54	$313.48万	—	-1.17%
484	IOTXIoTeX	$0.003805	$0.003886	$0.00358	$26.87万	$3,568.18万	5.14%
356	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.79万	$2,013.30万	3.99%
344	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.53%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
60	PAXGPAX Gold	$4018.7	$4,082.99	$4,016.99	$806.81万	$17.96亿	-0.62%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.74	$59.85	$56.90	$1,957.38万	$45.57亿	-1.72%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.712	$12.02	$11.29	$2,336.77万	$91.70亿	1.21%
516	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.26万	$1,847.10万	-0.11%
243	WBETHWBETH	$2589.7	$2,655.91	$2,540.97	$79.06万	—	-0.48%
55	TIACelestia	$0.5405	$0.5697	$0.5111	$933.62万	$5.43亿	2.70%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$84.05万	$3,166.67万	2.04%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	JTOJito	$0.4148	$0.4421	$0.3955	$246.76万	$2.30亿	-1.00%