Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.21万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.09	$0.0969	$0.0868	$55.02万	$1,553.52万	-2.70%
98	MRVLBMarvell Technology (bStocks To	$223.03	$253.64	$219.18	$338.17万	$846.00万	-10.66%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	QQQBQQQB	$718.82	$729.98	$714.33	$338.07万	—	-0.94%
551	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.66万	$3,481.51万	1.33%
367	CELRCeler Network	$0.002456	$0.002547	$0.002356	$41.29万	$1,969.74万	0.00%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
663	HPEBHPEB	$58.99	$62.14	$58.26	$7.62万	—	-4.69%
107	牛来牛来 (Niu Lai)	$0.05844	$0.06019	$0.05457	$279.21万	$5,865.19万	-2.03%
68	PAXGPAX Gold	$4032.37	$4,082.99	$4,021.47	$630.59万	$18.02亿	-0.51%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.93	$59.85	$56.90	$2,600.05万	$46.37亿	0.24%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.562	$12.00	$11.29	$2,036.81万	$90.66亿	-2.08%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.61%
250	WBETHWBETH	$2581.55	$2,655.91	$2,540.97	$74.77万	—	-1.81%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$903.13万	$5.44亿	-1.06%
257	COTICOTI	$0.01024	$0.0107	$0.00991	$73.27万	$3,113.69万	-2.48%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.4071	$0.4421	$0.3955	$222.82万	$2.33亿	-4.79%