万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CTKShentu	$0.0884	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.89%
120	MRVLBMarvell Technology (bStocks To	$210.34	$233.49	$205.41	$400.55万	$820.40万	-9.27%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%
377	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.85万	$3,568.18万	-4.66%
385	CELRCeler Network	$0.002342	$0.002577	$0.002203	$62.33万	$2,013.30万	-2.42%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.19万	—	-4.54%
72	牛来牛来 (Niu Lai)	$0.05805	$0.06279	$0.04986	$999.13万	$6,246.52万	3.04%
45	PAXGPAX Gold	$4004.44	$4,047.46	$3,997.55	$1,851.07万	$17.96亿	-0.92%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.06	$58.93	$52.84	$2,439.10万	$45.57亿	-2.57%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.067	$12.02	$10.27	$6,391.27万	$91.70亿	-3.48%
387	DOGSDogs	$0.00003181	$0.00003608	$0.0000289	$61.30万	$1,847.10万	-8.57%
205	WBETHWBETH	$2487.35	$2,639.80	$2,408.02	$176.63万	—	-3.59%
62	TIACelestia	$0.4574	$0.5548	$0.3935	$1,293.21万	$5.43亿	-13.60%
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	JTOJito	$0.3719	$0.4317	$0.3485	$319.43万	$2.30亿	-7.63%