COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.78万	$1,578.00万	-7.73%
119	MRVLBMarvell Technology (bStocks To	$206.65	$233.49	$206.11	$392.54万	$820.40万	-11.34%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	QQQBQQQB	$701	$720.77	$700.46	$421.60万	—	-2.63%
373	IOTXIoTeX	$0.003447	$0.003886	$0.003305	$61.81万	$3,568.18万	-5.46%
375	CELRCeler Network	$0.002252	$0.002577	$0.002203	$60.30万	$2,013.30万	-9.19%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$55.93	$60.81	$55.47	$5.33万	—	-5.98%
77	牛来牛来 (Niu Lai)	$0.05284	$0.06279	$0.04986	$838.77万	$6,246.52万	-8.52%
64	PAXGPAX Gold	$4009.89	$4,067.21	$4,004.16	$1,232.36万	$17.96亿	-0.83%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.34	$59.44	$52.84	$2,591.15万	$45.57亿	-8.41%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.521	$12.02	$10.27	$5,817.30万	$91.70亿	-10.44%
391	DOGSDogs	$0.00003034	$0.00003608	$0.0000289	$57.01万	$1,847.10万	-15.09%
287	WBETHWBETH	$2454.62	$2,639.80	$2,438.13	$86.33万	—	-5.75%
66	TIACelestia	$0.462	$0.5548	$0.4404	$1,098.57万	$5.43亿	-15.01%
192	COTICOTI	$0.00938	$0.01076	$0.00897	$166.15万	$3,166.67万	-9.63%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.3617	$0.4317	$0.3485	$340.45万	$2.30亿	-15.83%