APPB

APPB · 美元计价

$259.83

≈ ￥1714.88

-1.14% (-$2.99)

更新于 2026-10-29 17:15:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CTKShentu	$0.0874	$0.0969	$0.0868	$52.41万	$1,553.52万	-5.10%
100	MRVLBMarvell Technology (bStocks To	$227.82	$253.64	$219.18	$325.72万	$846.00万	-7.99%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	QQQBQQQB	$718.87	$729.98	$714.33	$347.23万	—	-0.80%
556	IOTXIoTeX	$0.003719	$0.003765	$0.003576	$17.86万	$3,481.51万	1.06%
428	CELRCeler Network	$0.002381	$0.002547	$0.002356	$31.77万	$1,969.74万	-3.37%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
107	牛来牛来 (Niu Lai)	$0.05789	$0.06162	$0.05457	$286.09万	$5,865.19万	-3.45%
69	PAXGPAX Gold	$4034.6	$4,082.99	$4,021.47	$629.78万	$18.02亿	-0.53%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.42	$59.85	$56.90	$2,609.16万	$46.37亿	-0.50%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.505	$12.00	$11.29	$2,053.65万	$90.66亿	-2.56%
471	DOGSDogs	$0.00003453	$0.00003635	$0.0000341	$26.63万	$1,855.15万	-4.56%
243	WBETHWBETH	$2576.67	$2,655.91	$2,540.97	$76.15万	—	-1.87%
56	TIACelestia	$0.5284	$0.5697	$0.5111	$885.20万	$5.44亿	-1.23%
253	COTICOTI	$0.01017	$0.0107	$0.00991	$73.61万	$3,113.69万	-3.60%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.4037	$0.4421	$0.3955	$218.27万	$2.33亿	-5.92%