NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
120	MRVLBMarvell Technology (bStocks To	$208.6	$235.11	$208.00	$379.92万	$820.40万	-10.67%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
380	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$58.32万	$3,568.18万	-6.62%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.48万	$2,013.30万	-9.92%
419	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
77	牛来牛来 (Niu Lai)	$0.05076	$0.06279	$0.04986	$794.35万	$6,246.52万	-13.57%
65	PAXGPAX Gold	$4010.87	$4,067.21	$4,010.41	$1,149.07万	$17.96亿	-0.70%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
391	DOGSDogs	$0.00002993	$0.00003608	$0.0000289	$55.51万	$1,847.10万	-16.72%
295	WBETHWBETH	$2450.38	$2,639.80	$2,438.13	$81.63万	—	-6.35%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.3573	$0.4339	$0.3485	$336.38万	$2.30亿	-17.60%