StakeStone

STO · 美元计价

$0.0314

≈ ￥0.20724

-4.56% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0332

24H 最低

$0.0312

今日开盘

$0.0329

24H 成交量

$19.98万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CTKShentu	$0.0899	$0.0969	$0.0894	$24.05万	$1,553.52万	-4.97%
108	MRVLBMarvell Technology (bStocks To	$230.06	$253.64	$219.18	$284.30万	$846.00万	-7.23%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	QQQBQQQB	$716.01	$729.98	$714.33	$351.71万	—	-1.23%
621	IOTXIoTeX	$0.003604	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.64%
436	CELRCeler Network	$0.002388	$0.002547	$0.002374	$29.67万	$1,969.74万	-2.57%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.83万	—	-5.02%
102	牛来牛来 (Niu Lai)	$0.05575	$0.06295	$0.05457	$312.41万	$5,865.19万	-10.10%
69	PAXGPAX Gold	$4038.39	$4,082.99	$4,029.76	$629.36万	$18.02亿	-0.22%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.2	$59.85	$56.95	$2,455.77万	$46.37亿	-0.47%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.403	$12.00	$11.29	$1,940.24万	$90.66亿	-2.66%
446	DOGSDogs	$0.0000346	$0.00003669	$0.00003437	$28.69万	$1,855.15万	-5.21%
191	WBETHWBETH	$2562.21	$2,655.91	$2,540.97	$115.02万	—	-1.84%
59	TIACelestia	$0.5307	$0.5697	$0.5111	$829.90万	$5.44亿	-0.75%
265	COTICOTI	$0.00998	$0.0107	$0.00991	$70.77万	$3,113.69万	-5.85%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	JTOJito	$0.4019	$0.4421	$0.399	$187.72万	$2.33亿	-7.05%