Sapien

SAPIEN · 美元计价

$0.05402

≈ ￥0.356532

-4.05% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.0566

24H 最低

$0.0538

今日开盘

$0.0563

24H 成交量

$20.40万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CTKShentu	$0.0918	$0.0969	$0.0882	$43.72万	$1,553.52万	-0.11%
103	MRVLBMarvell Technology (bStocks To	$229.65	$253.64	$219.18	$303.72万	$846.00万	-7.47%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	QQQBQQQB	$716.76	$729.98	$714.33	$352.54万	—	-1.24%
561	IOTXIoTeX	$0.003667	$0.003765	$0.003576	$17.19万	$3,481.51万	0.00%
430	CELRCeler Network	$0.002368	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.27%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.33%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
69	PAXGPAX Gold	$4026.57	$4,082.99	$4,026.57	$654.84万	$18.02亿	-0.59%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.09	$59.85	$56.95	$2,593.03万	$46.37亿	-1.11%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.37	$12.00	$11.29	$2,039.79万	$90.66亿	-3.53%
468	DOGSDogs	$0.00003433	$0.00003635	$0.0000341	$27.16万	$1,855.15万	-4.45%
201	WBETHWBETH	$2565.37	$2,655.91	$2,540.97	$97.70万	—	-1.97%
58	TIACelestia	$0.5181	$0.5697	$0.5111	$864.16万	$5.44亿	-2.76%
258	COTICOTI	$0.01	$0.0107	$0.00991	$72.51万	$3,113.69万	-5.39%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.3972	$0.4421	$0.3955	$213.56万	$2.33亿	-7.39%