Band

BAND · 美元计价

$0.2063

≈ ￥1.3616

-3.28% (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2133

24H 成交量

$15.21万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.0901	$0.0969	$0.0868	$55.36万	$1,553.52万	-3.12%
100	MRVLBMarvell Technology (bStocks To	$227.68	$253.64	$219.18	$327.38万	$846.00万	-8.13%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	QQQBQQQB	$719.16	$729.98	$714.33	$338.58万	—	-0.74%
544	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$19.14万	$3,481.51万	2.02%
392	CELRCeler Network	$0.00242	$0.002547	$0.002356	$37.24万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
661	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
69	PAXGPAX Gold	$4037.8	$4,082.99	$4,021.47	$630.08万	$18.02亿	-0.40%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.34	$59.85	$56.90	$2,588.55万	$46.37亿	-0.85%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.487	$12.00	$11.29	$2,025.82万	$90.66亿	-3.01%
471	DOGSDogs	$0.00003442	$0.00003635	$0.0000341	$27.20万	$1,855.15万	-4.79%
245	WBETHWBETH	$2569.74	$2,655.91	$2,540.97	$75.90万	—	-2.25%
54	TIACelestia	$0.529	$0.5697	$0.5111	$897.20万	$5.44亿	-1.40%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.89%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.4026	$0.4421	$0.3955	$220.64万	$2.33亿	-6.09%