Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 13:50:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CTKShentu	$0.0905	$0.0969	$0.0894	$23.18万	$1,553.52万	-2.37%
106	MRVLBMarvell Technology (bStocks To	$232.79	$253.64	$219.18	$292.59万	$846.00万	-5.69%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	QQQBQQQB	$719.97	$729.98	$714.33	$350.17万	—	-0.61%
597	IOTXIoTeX	$0.003726	$0.003731	$0.003576	$14.01万	$3,481.51万	2.11%
434	CELRCeler Network	$0.002416	$0.002547	$0.002374	$30.40万	$1,969.74万	-1.02%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
659	HPEBHPEB	$59.32	$62.14	$58.26	$7.70万	—	-3.56%
103	牛来牛来 (Niu Lai)	$0.05727	$0.06195	$0.05457	$306.75万	$5,865.19万	-6.71%
68	PAXGPAX Gold	$4037.1	$4,082.99	$4,029.76	$650.86万	$18.02亿	-0.04%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.556	$12.00	$11.29	$2,007.59万	$90.66亿	-1.51%
452	DOGSDogs	$0.00003501	$0.00003645	$0.00003437	$28.38万	$1,855.15万	-3.87%
190	WBETHWBETH	$2584.57	$2,655.91	$2,540.97	$111.14万	—	-0.89%
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
251	COTICOTI	$0.01023	$0.0107	$0.00991	$74.96万	$3,113.69万	-3.58%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%