RedStone

RED · 美元计价

$0.1499

≈ ￥0.98934

-2.54% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.155

24H 最低

$0.1491

今日开盘

$0.1538

24H 成交量

$24.37万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
108	MRVLBMarvell Technology (bStocks To	$229.34	$253.64	$219.18	$289.69万	$846.00万	-7.33%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
91	QQQBQQQB	$715.3	$729.98	$714.33	$360.24万	—	-1.28%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
445	CELRCeler Network	$0.002396	$0.002547	$0.002387	$29.00万	$1,969.74万	-2.44%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%
70	PAXGPAX Gold	$4041.31	$4,082.99	$4,029.76	$619.43万	$18.02亿	-0.25%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.367	$12.00	$11.29	$1,929.37万	$90.66亿	-3.01%
436	DOGSDogs	$0.00003463	$0.00003669	$0.00003437	$29.93万	$1,855.15万	-5.23%
188	WBETHWBETH	$2559.34	$2,655.91	$2,540.97	$116.09万	—	-2.14%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
266	COTICOTI	$0.01006	$0.0107	$0.00998	$70.80万	$3,113.69万	-5.27%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	JTOJito	$0.4025	$0.4421	$0.399	$180.68万	$2.33亿	-7.22%