Newton Protocol

NEWT · 美元计价

$0.04261

≈ ￥0.281226

-6.13% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.04541

24H 最低

$0.04261

今日开盘

$0.04539

24H 成交量

$22.39万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CTKShentu	$0.0905	$0.0969	$0.0903	$23.94万	$1,553.52万	-3.93%
106	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$287.51万	$846.00万	-6.55%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	QQQBQQQB	$716.54	$729.98	$716.05	$371.94万	—	-0.97%
627	IOTXIoTeX	$0.003601	$0.003723	$0.003576	$10.67万	$3,481.51万	-1.72%
461	CELRCeler Network	$0.002426	$0.002547	$0.002399	$26.27万	$1,969.74万	-1.70%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
654	HPEBHPEB	$59.09	$62.14	$58.26	$8.11万	—	-3.90%
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
68	PAXGPAX Gold	$4062.81	$4,082.99	$4,029.76	$608.69万	$18.02亿	0.25%
502	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.49	$59.85	$57.10	$2,210.33万	$46.37亿	1.83%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.424	$12.00	$11.42	$1,827.19万	$90.66亿	-2.02%
436	DOGSDogs	$0.00003476	$0.00003674	$0.0000347	$29.33万	$1,855.15万	-4.82%
187	WBETHWBETH	$2563.11	$2,655.91	$2,563.11	$114.15万	—	-1.76%
58	TIACelestia	$0.5299	$0.5697	$0.5111	$805.27万	$5.44亿	-2.00%
270	COTICOTI	$0.01001	$0.0107	$0.00998	$66.05万	$3,113.69万	-5.83%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	JTOJito	$0.4104	$0.4421	$0.41	$151.02万	$2.33亿	-6.07%