VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.47

≈ ￥3712.3

-0.40% (-$2.28)

更新于 2026-10-29 22:20:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.75

24H 成交量

$30.99万

流通市值

$193.91万

24H 涨跌额

(-$2.28)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$411.99万	$846.00万	-10.93%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	QQQBQQQB	$716.83	$729.98	$712.54	$320.92万	—	-0.80%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.17万	$3,481.51万	5.17%
367	CELRCeler Network	$0.002483	$0.002547	$0.002356	$41.51万	$1,969.74万	3.03%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
661	HPEBHPEB	$60.57	$61.07	$58.26	$7.42万	—	-0.82%
94	牛来牛来 (Niu Lai)	$0.06132	$0.06259	$0.05457	$350.71万	$5,865.19万	6.90%
66	PAXGPAX Gold	$4031.45	$4,082.99	$4,021.47	$637.65万	$18.02亿	-0.51%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.658	$12.00	$11.29	$1,940.72万	$90.66亿	1.06%
508	DOGSDogs	$0.00003496	$0.00003635	$0.0000341	$22.72万	$1,855.15万	-0.65%
246	WBETHWBETH	$2585.6	$2,655.91	$2,540.97	$74.15万	—	0.13%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
243	COTICOTI	$0.01034	$0.0107	$0.00991	$74.81万	$3,113.69万	0.49%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.4113	$0.4421	$0.3955	$214.80万	$2.33亿	-1.32%