Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-4.34% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$24.75万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
92	MRVLBMarvell Technology (bStocks To	$221.8	$253.64	$219.18	$359.78万	$846.00万	-10.44%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
101	QQQBQQQB	$717.07	$729.98	$714.33	$322.57万	—	-1.10%
547	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.40万	$3,481.51万	2.07%
361	CELRCeler Network	$0.002439	$0.002547	$0.002356	$42.40万	$1,969.74万	0.04%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
666	HPEBHPEB	$58.76	$61.65	$58.26	$7.50万	—	-4.58%
100	牛来牛来 (Niu Lai)	$0.0606	$0.06149	$0.05457	$332.37万	$5,865.19万	2.80%
68	PAXGPAX Gold	$4034.43	$4,082.99	$4,021.47	$619.80万	$18.02亿	-0.59%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.585	$12.00	$11.29	$2,050.56万	$90.66亿	-0.59%
470	DOGSDogs	$0.0000346	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.19%
243	WBETHWBETH	$2578.51	$2,655.91	$2,540.97	$75.60万	—	-0.87%
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
253	COTICOTI	$0.01024	$0.0107	$0.00991	$72.48万	$3,113.69万	-1.44%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	JTOJito	$0.4046	$0.4421	$0.3955	$222.56万	$2.33亿	-3.85%