Pundi X

PUNDIX · 美元计价

$0.1019

≈ ￥0.67254

-2.02% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.104

24H 成交量

$12.84万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
89	MRVLBMarvell Technology (bStocks To	$224.72	$253.64	$219.18	$375.40万	$846.00万	-8.96%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
101	QQQBQQQB	$719.34	$729.98	$714.33	$312.20万	—	-0.76%
541	IOTXIoTeX	$0.003772	$0.003788	$0.003576	$18.86万	$3,481.51万	4.75%
364	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.46万	$1,969.74万	1.39%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%
66	PAXGPAX Gold	$4030.88	$4,082.99	$4,021.47	$625.01万	$18.02亿	-0.68%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.669	$12.00	$11.29	$1,927.39万	$90.66亿	0.68%
497	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.92万	$1,855.15万	-1.30%
245	WBETHWBETH	$2581.58	$2,655.91	$2,540.97	$74.39万	—	-0.40%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
251	COTICOTI	$0.01038	$0.0107	$0.00991	$72.97万	$3,113.69万	0.00%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.4121	$0.4421	$0.3955	$210.50万	$2.33亿	-1.62%