Liquity

LQTY · 美元计价

$0.1819

≈ ￥1.2005

-5.11% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1917

24H 成交量

$23.19万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CTKShentu	$0.0887	$0.0979	$0.0844	$74.54万	$1,578.00万	-1.77%
120	MRVLBMarvell Technology (bStocks To	$210.63	$233.49	$205.41	$401.46万	$820.40万	-9.17%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	QQQBQQQB	$703.93	$720.77	$699.00	$540.76万	—	-1.91%
375	IOTXIoTeX	$0.003491	$0.003886	$0.003305	$64.89万	$3,568.18万	-4.77%
385	CELRCeler Network	$0.002351	$0.002577	$0.002203	$62.13万	$2,013.30万	-2.04%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%
46	PAXGPAX Gold	$4004.82	$4,047.46	$3,997.55	$1,762.75万	$17.96亿	-0.87%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,435.27万	$45.57亿	-2.31%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.054	$12.02	$10.27	$6,360.20万	$91.70亿	-3.73%
387	DOGSDogs	$0.00003184	$0.00003608	$0.0000289	$61.18万	$1,847.10万	-8.32%
204	WBETHWBETH	$2490.7	$2,639.80	$2,408.02	$176.64万	—	-3.30%
63	TIACelestia	$0.4582	$0.5548	$0.3935	$1,288.58万	$5.43亿	-13.47%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$223.00万	$3,166.67万	-10.67%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	JTOJito	$0.3726	$0.4317	$0.3485	$320.74万	$2.30亿	-7.57%