Bancor Network

BNT · 美元计价

$0.2861

≈ ￥1.8883

-1.95% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2918

24H 成交量

$21.31万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
121	MRVLBMarvell Technology (bStocks To	$209.18	$231.05	$205.41	$390.03万	$820.40万	-9.40%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
45	PAXGPAX Gold	$3994.32	$4,042.82	$3,990.00	$2,001.87万	$17.96亿	-1.00%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.108	$12.02	$10.27	$6,659.14万	$91.70亿	-2.78%
384	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.81万	$1,847.10万	-6.73%
205	WBETHWBETH	$2488.96	$2,639.80	$2,408.02	$177.57万	—	-3.04%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
139	JTOJito	$0.3749	$0.4317	$0.3485	$301.09万	$2.30亿	-6.04%