Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 10:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CTKShentu	$0.0895	$0.0969	$0.0894	$24.08万	$1,553.52万	-5.29%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	QQQBQQQB	$715.28	$729.98	$714.33	$378.75万	—	-1.15%
617	IOTXIoTeX	$0.00358	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.16%
458	CELRCeler Network	$0.002399	$0.002547	$0.002394	$27.58万	$1,969.74万	-2.28%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.93万	—	-4.77%
98	牛来牛来 (Niu Lai)	$0.05512	$0.06315	$0.05457	$330.86万	$5,865.19万	-12.26%
71	PAXGPAX Gold	$4043.58	$4,082.99	$4,029.76	$614.42万	$18.02亿	-0.24%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,304.60万	$46.37亿	0.56%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.322	$12.00	$11.29	$1,903.77万	$90.66亿	-3.13%
434	DOGSDogs	$0.00003443	$0.00003674	$0.00003437	$30.39万	$1,855.15万	-5.28%
189	WBETHWBETH	$2555.39	$2,655.91	$2,540.97	$116.01万	—	-2.22%
58	TIACelestia	$0.5234	$0.5697	$0.5111	$831.07万	$5.44亿	-2.53%
267	COTICOTI	$0.00999	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.76%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
141	JTOJito	$0.4022	$0.4421	$0.399	$172.04万	$2.33亿	-7.37%