Vaulta

A · 美元计价

$0.0891

≈ ￥0.58806

-1.87% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0927

24H 最低

$0.0879

今日开盘

$0.0908

24H 成交量

$26.80万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	CTKShentu	$0.0897	$0.0969	$0.0894	$22.92万	$1,553.52万	-2.29%
106	MRVLBMarvell Technology (bStocks To	$232.11	$253.64	$219.18	$294.70万	$846.00万	-6.46%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
91	QQQBQQQB	$719.47	$729.98	$714.33	$359.69万	—	-0.81%
601	IOTXIoTeX	$0.003701	$0.003734	$0.003576	$13.69万	$3,481.51万	1.51%
433	CELRCeler Network	$0.002406	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.68%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
102	牛来牛来 (Niu Lai)	$0.05634	$0.06195	$0.05457	$305.68万	$5,865.19万	-8.94%
68	PAXGPAX Gold	$4030.93	$4,082.99	$4,027.31	$656.86万	$18.02亿	-0.13%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.66	$59.85	$56.95	$2,574.95万	$46.37亿	0.37%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.498	$12.00	$11.29	$2,021.72万	$90.66亿	-2.04%
453	DOGSDogs	$0.00003479	$0.00003645	$0.00003437	$28.18万	$1,855.15万	-4.50%
195	WBETHWBETH	$2572.53	$2,655.91	$2,540.97	$104.42万	—	-1.35%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.74万	$5.44亿	-1.78%
252	COTICOTI	$0.01014	$0.0107	$0.00991	$74.99万	$3,113.69万	-4.25%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.4032	$0.4421	$0.399	$200.68万	$2.33亿	-6.17%