HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0968	$0.0979	$0.0868	$61.82万	$1,578.00万	3.64%
86	MRVLBMarvell Technology (bStocks To	$219.87	$253.64	$216.50	$446.07万	$820.40万	-11.61%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$713.84	$729.98	$712.54	$311.77万	—	-1.15%
477	IOTXIoTeX	$0.003813	$0.003886	$0.00358	$27.42万	$3,568.18万	5.04%
355	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.37万	$2,013.30万	3.95%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
94	牛来牛来 (Niu Lai)	$0.06118	$0.06279	$0.05457	$407.77万	$6,246.52万	6.31%
60	PAXGPAX Gold	$4017.16	$4,082.99	$4,013.68	$810.55万	$17.96亿	-0.50%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.86	$59.85	$56.90	$1,921.97万	$45.57亿	-0.82%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.734	$12.02	$11.29	$2,273.36万	$91.70亿	1.50%
517	DOGSDogs	$0.00003523	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.20%
250	WBETHWBETH	$2592.98	$2,655.91	$2,540.97	$76.61万	—	-0.15%
54	TIACelestia	$0.5418	$0.5697	$0.5111	$922.35万	$5.43亿	2.73%
235	COTICOTI	$0.0105	$0.01076	$0.00991	$81.91万	$3,166.67万	1.84%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	JTOJito	$0.4161	$0.4421	$0.3955	$244.30万	$2.30亿	-0.65%