量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CTKShentu	$0.0912	$0.0979	$0.0844	$47.20万	$1,578.00万	4.35%
126	MRVLBMarvell Technology (bStocks To	$207.4	$228.83	$205.41	$373.47万	$820.40万	-8.51%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	QQQBQQQB	$701.39	$720.13	$699.00	$562.61万	—	-2.16%
377	IOTXIoTeX	$0.003652	$0.003886	$0.003305	$67.04万	$3,568.18万	-1.38%
372	CELRCeler Network	$0.00244	$0.002577	$0.002203	$68.04万	$2,013.30万	3.26%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$55.12	$60.81	$54.86	$6.91万	—	-6.00%
68	牛来牛来 (Niu Lai)	$0.05625	$0.06279	$0.04986	$1,082.92万	$6,246.52万	-1.37%
44	PAXGPAX Gold	$3994.6	$4,042.82	$3,975.51	$2,220.84万	$17.96亿	-0.81%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.63	$58.93	$52.84	$2,441.93万	$45.57亿	-2.46%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.012	$12.02	$10.27	$6,853.44万	$91.70亿	-3.72%
394	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.73万	$1,847.10万	-6.53%
204	WBETHWBETH	$2465.44	$2,639.80	$2,408.02	$183.19万	—	-4.08%
60	TIACelestia	$0.4625	$0.5548	$0.3935	$1,371.74万	$5.43亿	-10.99%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	JTOJito	$0.3677	$0.4317	$0.3485	$285.07万	$2.30亿	-7.75%