DUSK

DUSK · 美元计价

$0.094

≈ ￥0.6204

-14.62% (-$0.02)

更新于 2026-10-30 07:35:02

24H 最高

$0.1114

24H 最低

$0.0924

今日开盘

$0.1101

24H 成交量

$236.53万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.15万	$1,578.00万	-4.70%
114	MRVLBMarvell Technology (bStocks To	$209.57	$235.11	$208.14	$377.82万	$820.40万	-10.44%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	QQQBQQQB	$705.9	$720.77	$703.41	$384.14万	—	-1.71%
397	IOTXIoTeX	$0.003471	$0.003886	$0.003422	$49.77万	$3,568.18万	-6.16%
378	CELRCeler Network	$0.002342	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.17%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.52万	—	-4.65%
84	牛来牛来 (Niu Lai)	$0.05664	$0.06279	$0.05457	$633.31万	$6,246.52万	-3.76%
65	PAXGPAX Gold	$4022.24	$4,067.21	$4,013.34	$1,062.95万	$17.96亿	-0.76%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.48	$59.75	$54.31	$2,346.79万	$45.57亿	-6.06%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.617	$12.02	$10.57	$4,736.68万	$91.70亿	-10.22%
450	DOGSDogs	$0.00003207	$0.00003608	$0.0000316	$39.92万	$1,847.10万	-10.64%
337	WBETHWBETH	$2511.06	$2,639.80	$2,480.00	$63.36万	—	-4.04%
67	TIACelestia	$0.4919	$0.5605	$0.4829	$1,043.43万	$5.43亿	-11.05%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.22万	$3,166.67万	-6.22%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.3786	$0.4341	$0.3706	$298.67万	$2.30亿	-12.38%