Arweave

AR · 美元计价

$3.42

≈ ￥22.572

-3.61% (-$0.13)

更新于 2026-10-29 17:50:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.548

24H 成交量

$143.85万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.0894	$0.0969	$0.0868	$55.14万	$1,553.52万	-3.35%
100	MRVLBMarvell Technology (bStocks To	$226.51	$253.64	$219.18	$323.66万	$846.00万	-8.51%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$281.76万	$5,865.19万	-4.35%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.36	$59.85	$56.90	$2,605.62万	$46.37亿	-1.04%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%
244	WBETHWBETH	$2572.36	$2,655.91	$2,540.97	$75.66万	—	-2.16%
56	TIACelestia	$0.5283	$0.5697	$0.5111	$889.16万	$5.44亿	-2.00%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.4025	$0.4421	$0.3955	$218.75万	$2.33亿	-6.16%