BOOK OF MEME

BOME · 美元计价

$0.0006266

≈ ￥0.00413556

-2.48% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006425

24H 成交量

$94.82万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CTKShentu	$0.0906	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.23%
108	MRVLBMarvell Technology (bStocks To	$229.45	$253.64	$219.18	$289.74万	$846.00万	-7.08%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	QQQBQQQB	$715.4	$729.98	$714.33	$381.68万	—	-1.26%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
445	CELRCeler Network	$0.002394	$0.002547	$0.002389	$28.97万	$1,969.74万	-2.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
101	牛来牛来 (Niu Lai)	$0.05628	$0.06295	$0.05457	$324.99万	$5,865.19万	-9.31%
71	PAXGPAX Gold	$4039.93	$4,082.99	$4,029.76	$617.31万	$18.02亿	-0.33%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.86	$59.85	$57.10	$2,357.74万	$46.37亿	0.64%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.37	$12.00	$11.29	$1,917.06万	$90.66亿	-2.81%
436	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.88万	$1,855.15万	-5.52%
188	WBETHWBETH	$2562.12	$2,655.91	$2,540.97	$116.03万	—	-2.04%
58	TIACelestia	$0.5239	$0.5697	$0.5111	$835.03万	$5.44亿	-1.91%
266	COTICOTI	$0.01005	$0.0107	$0.00998	$70.57万	$3,113.69万	-5.28%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	JTOJito	$0.4029	$0.4421	$0.399	$179.67万	$2.33亿	-7.17%