0G

0G · 美元计价

$0.1931

≈ ￥1.2745

-3.60% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2003

24H 成交量

$107.49万

流通市值

$1.21亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	CTKShentu	$0.0926	$0.0969	$0.0906	$23.34万	$1,553.52万	-1.80%
105	MRVLBMarvell Technology (bStocks To	$231.04	$253.64	$219.18	$286.41万	$846.00万	-6.00%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	QQQBQQQB	$717.81	$729.98	$717.27	$367.19万	—	-0.77%
629	IOTXIoTeX	$0.00363	$0.003723	$0.003576	$10.25万	$3,481.51万	-0.90%
467	CELRCeler Network	$0.002464	$0.002547	$0.002399	$25.35万	$1,969.74万	0.20%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.95%
88	牛来牛来 (Niu Lai)	$0.05652	$0.06349	$0.05632	$377.69万	$5,865.19万	-6.16%
68	PAXGPAX Gold	$4054.92	$4,082.99	$4,029.76	$607.99万	$18.02亿	-0.12%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.08	$59.85	$57.10	$2,193.40万	$46.37亿	2.96%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
441	DOGSDogs	$0.00003546	$0.00003674	$0.000035	$28.36万	$1,855.15万	-2.04%
187	WBETHWBETH	$2588.09	$2,655.91	$2,577.40	$110.77万	—	-1.05%
58	TIACelestia	$0.5392	$0.5697	$0.5111	$792.79万	$5.44亿	0.22%
281	COTICOTI	$0.01024	$0.0107	$0.01023	$60.55万	$3,113.69万	-3.31%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	JTOJito	$0.423	$0.4421	$0.4151	$141.64万	$2.33亿	-2.60%