Polkadot

DOT · 美元计价

$0.989

≈ ￥6.5274

-2.94% (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.019

24H 成交量

$601.69万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
100	MRVLBMarvell Technology (bStocks To	$226.3	$253.64	$219.18	$324.01万	$846.00万	-8.65%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	QQQBQQQB	$719.41	$729.98	$714.33	$344.72万	—	-0.74%
542	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.11万	$3,481.51万	0.95%
422	CELRCeler Network	$0.002385	$0.002547	$0.002356	$32.35万	$1,969.74万	-2.93%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
69	PAXGPAX Gold	$4031.31	$4,082.99	$4,021.47	$632.37万	$18.02亿	-0.66%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.45	$59.85	$56.90	$2,597.33万	$46.37亿	-0.86%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,031.70万	$90.66亿	-3.05%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.04万	$1,855.15万	-4.86%
244	WBETHWBETH	$2575.53	$2,655.91	$2,540.97	$75.62万	—	-2.10%
56	TIACelestia	$0.531	$0.5697	$0.5111	$891.24万	$5.44亿	-1.45%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.72万	$3,113.69万	-3.51%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.404	$0.4421	$0.3955	$219.59万	$2.33亿	-5.85%