Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.11

≈ ￥310.926

12.19% ($5.12)

更新于 2026-10-30 05:20:02

24H 最高

$47.11

24H 最低

$40.63

今日开盘

$41.99

24H 成交量

$643.71万

流通市值

$394.66万

24H 涨跌额

($5.12)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
99	MRVLBMarvell Technology (bStocks To	$210.1	$235.63	$210.10	$421.23万	$820.40万	-7.88%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	QQQBQQQB	$706.12	$721.78	$705.45	$359.83万	—	-1.93%
478	IOTXIoTeX	$0.003772	$0.003886	$0.00358	$34.13万	$3,568.18万	2.42%
362	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.77万	$2,013.30万	-5.95%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$56.29	$60.81	$55.96	$5.08万	—	-4.87%
92	牛来牛来 (Niu Lai)	$0.05861	$0.06279	$0.05457	$478.21万	$6,246.52万	-0.12%
67	PAXGPAX Gold	$4026.51	$4,070.14	$4,013.34	$846.39万	$17.96亿	-1.01%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	LINKChainlink	$11.232	$12.02	$10.90	$3,347.06万	$91.70亿	-5.46%
463	DOGSDogs	$0.00003293	$0.0000363	$0.0000316	$36.02万	$1,847.10万	-9.18%
367	WBETHWBETH	$2533.78	$2,639.80	$2,480.00	$51.93万	—	-3.61%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.68万	$3,166.67万	-6.13%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.3865	$0.4378	$0.3706	$276.11万	$2.30亿	-11.56%