Gitcoin

GTC · 美元计价

$0.2404

≈ ￥1.5866

-0.33% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24119

24H 成交量

$646.59万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CTKShentu	$0.0907	$0.0969	$0.0882	$24.73万	$1,553.52万	-0.22%
101	MRVLBMarvell Technology (bStocks To	$230.99	$253.64	$219.18	$303.01万	$846.00万	-6.87%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	QQQBQQQB	$718.38	$729.98	$714.33	$368.75万	—	-0.96%
571	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$16.41万	$3,481.51万	0.41%
431	CELRCeler Network	$0.002383	$0.002547	$0.002374	$31.04万	$1,969.74万	-2.10%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
660	HPEBHPEB	$58.88	$62.14	$58.26	$7.60万	—	-4.42%
106	牛来牛来 (Niu Lai)	$0.056	$0.06162	$0.05457	$296.13万	$5,865.19万	-7.88%
68	PAXGPAX Gold	$4038.67	$4,082.99	$4,027.31	$657.66万	$18.02亿	0.06%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.21	$59.85	$56.95	$2,572.75万	$46.37亿	-0.56%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.443	$12.00	$11.29	$2,027.03万	$90.66亿	-2.60%
473	DOGSDogs	$0.00003452	$0.00003635	$0.00003437	$26.07万	$1,855.15万	-4.62%
201	WBETHWBETH	$2569.14	$2,655.91	$2,540.97	$99.01万	—	-1.45%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.52万	$5.44亿	-2.73%
256	COTICOTI	$0.01005	$0.0107	$0.00991	$74.51万	$3,113.69万	-4.83%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	JTOJito	$0.3997	$0.4421	$0.3986	$203.60万	$2.33亿	-6.33%