Raydium

RAY · 美元计价

$1.6542

≈ ￥10.9177

-7.27% (-$0.13)

更新于 2026-10-29 19:50:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7839

24H 成交量

$550.07万

流通市值

$4.86亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
94	MRVLBMarvell Technology (bStocks To	$223.64	$253.64	$219.18	$356.25万	$846.00万	-10.00%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
100	QQQBQQQB	$718.34	$729.98	$714.33	$327.15万	—	-1.00%
550	IOTXIoTeX	$0.003721	$0.003765	$0.003576	$18.61万	$3,481.51万	1.81%
364	CELRCeler Network	$0.002449	$0.002547	$0.002356	$42.28万	$1,969.74万	-0.81%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
665	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
101	牛来牛来 (Niu Lai)	$0.0606	$0.06143	$0.05457	$325.83万	$5,865.19万	0.77%
68	PAXGPAX Gold	$4034.26	$4,082.99	$4,021.47	$616.30万	$18.02亿	-0.45%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.12	$59.85	$56.90	$2,540.11万	$46.37亿	0.45%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.639	$12.00	$11.29	$2,071.94万	$90.66亿	-1.23%
472	DOGSDogs	$0.00003471	$0.00003635	$0.0000341	$27.10万	$1,855.15万	-3.82%
245	WBETHWBETH	$2585.56	$2,655.91	$2,540.97	$75.43万	—	-1.39%
54	TIACelestia	$0.533	$0.5697	$0.5111	$904.96万	$5.44亿	-1.24%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.19%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	JTOJito	$0.4078	$0.4421	$0.3955	$228.43万	$2.33亿	-4.92%