Compound

COMP · 美元计价

$21.39

≈ ￥141.174

0.19% ($0.04)

更新于 2026-10-29 13:00:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.35

24H 成交量

$63.86万

流通市值

$2.17亿

24H 涨跌额

($0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CTKShentu	$0.09	$0.0969	$0.0894	$23.86万	$1,553.52万	-4.15%
107	MRVLBMarvell Technology (bStocks To	$231.89	$253.64	$219.18	$287.49万	$846.00万	-6.07%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
96	QQQBQQQB	$717.97	$729.98	$714.33	$346.49万	—	-0.84%
610	IOTXIoTeX	$0.003666	$0.003723	$0.003576	$12.47万	$3,481.51万	0.03%
434	CELRCeler Network	$0.002399	$0.002547	$0.002374	$29.91万	$1,969.74万	-2.00%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
658	HPEBHPEB	$59.01	$62.14	$58.26	$7.69万	—	-4.11%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%
69	PAXGPAX Gold	$4041.12	$4,082.99	$4,029.76	$633.63万	$18.02亿	-0.03%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.54	$59.85	$56.95	$2,513.32万	$46.37亿	0.04%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.465	$12.00	$11.29	$1,975.60万	$90.66亿	-2.40%
448	DOGSDogs	$0.00003478	$0.00003666	$0.00003437	$28.39万	$1,855.15万	-5.13%
190	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$115.46万	—	-1.15%
59	TIACelestia	$0.5294	$0.5697	$0.5111	$835.20万	$5.44亿	-1.45%
259	COTICOTI	$0.01007	$0.0107	$0.00991	$72.70万	$3,113.69万	-5.18%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	JTOJito	$0.4023	$0.4421	$0.399	$192.40万	$2.33亿	-6.98%