ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CTKShentu	$0.0953	$0.0967	$0.0868	$60.06万	$1,578.00万	2.25%
87	MRVLBMarvell Technology (bStocks To	$220.32	$253.64	$216.50	$443.19万	$820.40万	-11.54%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
93	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$403.47万	$6,246.52万	7.29%
60	PAXGPAX Gold	$4026.38	$4,082.99	$4,018.26	$798.66万	$17.96亿	-0.41%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,975.92万	$45.57亿	-0.48%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
513	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.21万	$1,847.10万	1.48%
243	WBETHWBETH	$2609.04	$2,655.91	$2,540.97	$78.89万	—	0.75%
54	TIACelestia	$0.545	$0.5697	$0.5111	$929.37万	$5.43亿	3.85%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	JTOJito	$0.4212	$0.4421	$0.3955	$238.64万	$2.30亿	1.03%