ZEROBASE

ZBT · 美元计价

$0.0653

≈ ￥0.43098

-9.05% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.0719

24H 最低

$0.0647

今日开盘

$0.0718

24H 成交量

$113.49万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
120	MRVLBMarvell Technology (bStocks To	$208.83	$235.11	$208.11	$377.60万	$820.40万	-10.90%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	QQQBQQQB	$704.35	$720.77	$703.41	$398.32万	—	-2.14%
402	IOTXIoTeX	$0.003353	$0.003886	$0.003305	$52.28万	$3,568.18万	-9.21%
376	CELRCeler Network	$0.002241	$0.002577	$0.002203	$58.37万	$2,013.30万	-9.93%
414	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.19%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%
66	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.41	$1,111.59万	$17.96亿	-0.74%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.41	$12.02	$10.27	$5,311.48万	$91.70亿	-11.97%
406	DOGSDogs	$0.00002976	$0.00003608	$0.0000289	$51.14万	$1,847.10万	-17.15%
312	WBETHWBETH	$2456.93	$2,639.80	$2,440.80	$75.89万	—	-6.03%
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
194	COTICOTI	$0.00914	$0.01076	$0.00897	$153.92万	$3,166.67万	-12.54%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.3572	$0.4341	$0.3485	$330.03万	$2.30亿	-17.56%