OpenGradient

OPG · 美元计价

$0.1154

≈ ￥0.76164

-4.71% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1211

24H 成交量

$53.45万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
111	MRVLBMarvell Technology (bStocks To	$208.56	$235.11	$208.14	$384.22万	$820.40万	-10.49%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	QQQBQQQB	$704.16	$720.77	$703.41	$386.70万	—	-2.19%
396	IOTXIoTeX	$0.003454	$0.003886	$0.003422	$49.58万	$3,568.18万	-6.45%
376	CELRCeler Network	$0.00233	$0.002577	$0.002295	$54.05万	$2,013.30万	-7.02%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%
66	PAXGPAX Gold	$4020.87	$4,067.21	$4,013.34	$1,045.43万	$17.96亿	-0.87%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
21	LINKChainlink	$10.682	$12.02	$10.64	$4,353.58万	$91.70亿	-9.74%
454	DOGSDogs	$0.00003185	$0.00003608	$0.0000316	$39.17万	$1,847.10万	-11.08%
343	WBETHWBETH	$2518.47	$2,639.80	$2,480.00	$60.51万	—	-3.96%
67	TIACelestia	$0.4867	$0.5605	$0.4829	$1,036.21万	$5.43亿	-11.83%
217	COTICOTI	$0.00976	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.60%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.3794	$0.4341	$0.3706	$297.27万	$2.30亿	-12.30%