eCash

XEC · 美元计价

$0.00000608

≈ ￥0.00004013

-8.85% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000667

24H 成交量

$37.69万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CTKShentu	$0.0859	$0.0979	$0.0844	$72.43万	$1,578.00万	-7.93%
116	MRVLBMarvell Technology (bStocks To	$207.82	$234.70	$207.22	$392.38万	$820.40万	-11.41%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	QQQBQQQB	$702.52	$720.77	$702.20	$406.22万	—	-2.51%
373	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$61.57万	$3,568.18万	-5.79%
375	CELRCeler Network	$0.002241	$0.002577	$0.002203	$60.01万	$2,013.30万	-9.93%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
65	PAXGPAX Gold	$4018.01	$4,067.21	$4,010.00	$1,180.39万	$17.96亿	-0.51%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.95	$59.50	$52.84	$2,583.45万	$45.57亿	-9.19%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.459	$12.02	$10.27	$5,658.78万	$91.70亿	-11.18%
391	DOGSDogs	$0.0000303	$0.00003608	$0.0000289	$56.52万	$1,847.10万	-15.41%
289	WBETHWBETH	$2452.48	$2,639.80	$2,438.13	$85.10万	—	-6.24%
67	TIACelestia	$0.4679	$0.5548	$0.4404	$1,096.91万	$5.43亿	-14.41%
191	COTICOTI	$0.00933	$0.01076	$0.00897	$165.02万	$3,166.67万	-10.38%
388	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	JTOJito	$0.3627	$0.4317	$0.3485	$339.07万	$2.30亿	-15.96%