阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CTKShentu	$0.0937	$0.0969	$0.0906	$23.83万	$1,563.25万	1.96%
126	MRVLBMarvell Technology (bStocks To	$226.11	$253.64	$219.18	$206.68万	$879.54万	-6.67%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	QQQBQQQB	$719.81	$729.98	$718.72	$343.14万	—	-0.26%
605	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.45万	$3,407.35万	0.77%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.05万	$1,911.23万	2.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
651	HPEBHPEB	$59.01	$62.14	$58.26	$7.74万	—	-3.28%
88	牛来牛来 (Niu Lai)	$0.05844	$0.06349	$0.05712	$384.54万	$5,804.03万	-0.60%
65	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.13万	$18.03亿	0.06%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.08	$59.85	$56.59	$2,041.08万	$45.38亿	4.16%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.843	$12.00	$11.44	$1,705.20万	$88.61亿	3.19%
454	DOGSDogs	$0.00003611	$0.00003674	$0.000035	$26.73万	$1,824.46万	0.33%
190	WBETHWBETH	$2616.37	$2,655.91	$2,577.40	$111.33万	—	0.61%
73	TIACelestia	$0.5634	$0.567	$0.5233	$541.14万	$5.33亿	4.04%
285	COTICOTI	$0.01055	$0.0107	$0.01023	$61.13万	$3,080.35万	0.76%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
172	JTOJito	$0.4339	$0.4421	$0.4151	$135.77万	$2.27亿	0.37%