Civic

CVC · 美元计价

$0.02284

≈ ￥0.150744

-5.54% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.02439

24H 最低

$0.02235

今日开盘

$0.02418

24H 成交量

$24.48万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CTKShentu	$0.0895	$0.0979	$0.0868	$67.82万	$1,578.00万	-4.69%
104	MRVLBMarvell Technology (bStocks To	$209.86	$235.63	$209.16	$406.82万	$820.40万	-9.81%
362	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	QQQBQQQB	$705.96	$721.78	$705.45	$368.39万	—	-1.93%
440	IOTXIoTeX	$0.003605	$0.003886	$0.00358	$40.19万	$3,568.18万	-2.20%
369	CELRCeler Network	$0.002348	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.97%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$55.97	$60.81	$55.47	$5.90万	—	-4.76%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
64	PAXGPAX Gold	$4020.86	$4,070.14	$4,013.34	$964.60万	$17.96亿	-1.16%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.6	$59.75	$54.31	$2,261.72万	$45.57亿	-6.65%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.123	$12.02	$10.90	$3,521.73万	$91.70亿	-6.32%
465	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$36.62万	$1,847.10万	-9.90%
335	WBETHWBETH	$2525.07	$2,639.80	$2,480.00	$59.22万	—	-3.83%
65	TIACelestia	$0.4979	$0.5632	$0.488	$952.10万	$5.43亿	-11.26%
216	COTICOTI	$0.00986	$0.01076	$0.00953	$112.01万	$3,166.67万	-6.54%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.3813	$0.4368	$0.3706	$283.75万	$2.30亿	-12.41%