本体

ONT · 美元计价

$0.0499

≈ ￥0.32934

2.15% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.05033

24H 最低

$0.04805

今日开盘

$0.04885

24H 成交量

$18.07万

流通市值

$4,992.83万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
87	MRVLBMarvell Technology (bStocks To	$219.65	$253.64	$216.50	$442.82万	$820.40万	-12.18%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$715.59	$729.98	$712.54	$308.65万	—	-1.05%
529	IOTXIoTeX	$0.003783	$0.003806	$0.00358	$21.36万	$3,568.18万	4.73%
356	CELRCeler Network	$0.002575	$0.002577	$0.002356	$46.22万	$2,013.30万	6.67%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.8	$60.93	$58.26	$7.00万	—	-1.12%
93	牛来牛来 (Niu Lai)	$0.0613	$0.06279	$0.05457	$402.06万	$6,246.52万	7.02%
61	PAXGPAX Gold	$4028.53	$4,082.99	$4,018.26	$792.66万	$17.96亿	-0.47%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,281.15万	$91.70亿	2.96%
510	DOGSDogs	$0.00003566	$0.00003635	$0.0000341	$23.44万	$1,847.10万	1.39%
244	WBETHWBETH	$2607.52	$2,655.91	$2,540.97	$78.92万	—	0.84%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
239	COTICOTI	$0.01059	$0.01076	$0.00991	$80.21万	$3,166.67万	3.02%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.4228	$0.4421	$0.3955	$237.55万	$2.30亿	0.91%