Aster

ASTER · 美元计价

$0.684

≈ ￥4.5144

-1.72% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.696

24H 成交量

$1,557.38万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
122	MRVLBMarvell Technology (bStocks To	$207.44	$233.49	$205.41	$394.41万	$820.40万	-9.63%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	QQQBQQQB	$700.42	$720.77	$699.00	$503.12万	—	-2.09%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
380	CELRCeler Network	$0.002314	$0.002577	$0.002203	$61.48万	$2,013.30万	-3.38%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
77	牛来牛来 (Niu Lai)	$0.05375	$0.06279	$0.04986	$903.18万	$6,246.52万	-4.50%
57	PAXGPAX Gold	$4000.8	$4,047.46	$4,000.00	$1,401.67万	$17.96亿	-1.02%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.752	$12.02	$10.27	$6,097.77万	$91.70亿	-5.43%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.48%
197	WBETHWBETH	$2451.51	$2,639.80	$2,408.02	$172.71万	—	-4.25%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
204	COTICOTI	$0.00896	$0.01076	$0.00893	$168.94万	$3,166.67万	-10.85%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.3624	$0.4317	$0.3485	$324.97万	$2.30亿	-10.03%