应用链

LSK · 美元计价

$0.2134

≈ ￥1.4084

29.88% ($0.05)

更新于 2026-10-29 23:45:02

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.1643

24H 成交量

$622.43万

流通市值

$3,662.75万

24H 涨跌额

($0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.32%
88	MRVLBMarvell Technology (bStocks To	$222.15	$253.64	$216.50	$432.03万	$846.00万	-11.05%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	QQQBQQQB	$717.59	$729.98	$712.54	$318.50万	—	-0.77%
530	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.60万	$3,481.51万	4.82%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
91	牛来牛来 (Niu Lai)	$0.06244	$0.06268	$0.05457	$392.71万	$5,865.19万	6.86%
67	PAXGPAX Gold	$4028.69	$4,082.99	$4,021.47	$643.91万	$18.02亿	-0.51%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.54	$59.85	$56.90	$2,294.33万	$46.37亿	-0.03%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$22.72万	$1,855.15万	0.93%
232	WBETHWBETH	$2629.86	$2,655.91	$2,540.97	$80.96万	—	1.56%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$913.28万	$5.44亿	1.44%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	JTOJito	$0.4229	$0.4421	$0.3955	$226.04万	$2.33亿	0.26%