比特现金

BCH · 美元计价

$280.1

≈ ￥1848.66

-6.10% (-$18.20)

更新于 2026-10-29 19:55:02

24H 最高

$298.70

24H 最低

$275.40

今日开盘

$298.3

24H 成交量

$991.17万

流通市值

$58.23亿

24H 涨跌额

(-$18.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CTKShentu	$0.0911	$0.0969	$0.0868	$54.59万	$1,553.52万	-3.09%
94	MRVLBMarvell Technology (bStocks To	$223.22	$253.64	$219.18	$356.30万	$846.00万	-10.10%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
101	QQQBQQQB	$718.01	$729.98	$714.33	$323.39万	—	-1.01%
550	IOTXIoTeX	$0.003722	$0.003765	$0.003576	$18.62万	$3,481.51万	1.86%
363	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.25万	$1,969.74万	-1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
665	HPEBHPEB	$58.87	$61.71	$58.26	$7.57万	—	-4.39%
100	牛来牛来 (Niu Lai)	$0.0611	$0.06143	$0.05457	$327.95万	$5,865.19万	2.17%
68	PAXGPAX Gold	$4030.24	$4,082.99	$4,021.47	$617.73万	$18.02亿	-0.55%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,541.45万	$46.37亿	0.31%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.625	$12.00	$11.29	$2,076.87万	$90.66亿	-1.31%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.79%
245	WBETHWBETH	$2585.42	$2,655.91	$2,540.97	$75.53万	—	-1.37%
54	TIACelestia	$0.5334	$0.5697	$0.5111	$904.77万	$5.44亿	-1.02%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.09%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.4072	$0.4421	$0.3955	$229.06万	$2.33亿	-4.97%