Pudgy Penguins

PENGU · 美元计价

$0.007685

≈ ￥0.050721

-0.93% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007757

24H 成交量

$712.74万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CTKShentu	$0.0898	$0.0969	$0.0882	$24.12万	$1,553.52万	-1.86%
106	MRVLBMarvell Technology (bStocks To	$231.33	$253.64	$219.18	$293.64万	$846.00万	-6.62%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	QQQBQQQB	$718.37	$729.98	$714.33	$359.86万	—	-0.93%
590	IOTXIoTeX	$0.003686	$0.003765	$0.003576	$14.98万	$3,481.51万	0.93%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$30.77万	$1,969.74万	-2.01%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.16%
102	牛来牛来 (Niu Lai)	$0.05621	$0.06162	$0.05457	$304.97万	$5,865.19万	-8.15%
68	PAXGPAX Gold	$4031.66	$4,082.99	$4,027.31	$657.26万	$18.02亿	-0.12%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.42	$59.85	$56.95	$2,579.63万	$46.37亿	-0.28%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.462	$12.00	$11.29	$2,024.89万	$90.66亿	-2.55%
456	DOGSDogs	$0.00003457	$0.00003642	$0.00003437	$28.05万	$1,855.15万	-5.08%
197	WBETHWBETH	$2565	$2,655.91	$2,540.97	$101.51万	—	-1.67%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$849.73万	$5.44亿	-2.88%
253	COTICOTI	$0.01009	$0.0107	$0.00991	$74.73万	$3,113.69万	-4.81%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.4013	$0.4421	$0.399	$201.03万	$2.33亿	-6.61%