Applied Materials (bStocks Tok

AMATB · 美元计价

$409.37

≈ ￥2701.84

3.31% ($13.13)

更新于 2026-10-29 08:35:02

24H 最高

$421.29

24H 最低

$396.02

今日开盘

$396.24

24H 成交量

$26.74万

流通市值

$942.34万

24H 涨跌额

($13.13)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CTKShentu	$0.0939	$0.0969	$0.0906	$23.54万	$1,553.52万	0.21%
103	MRVLBMarvell Technology (bStocks To	$233.46	$253.64	$219.18	$283.56万	$846.00万	-4.01%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	QQQBQQQB	$719.42	$729.98	$717.27	$368.91万	—	-0.36%
617	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$11.16万	$3,481.51万	0.27%
474	CELRCeler Network	$0.00249	$0.002547	$0.002399	$24.37万	$1,969.74万	1.72%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
645	HPEBHPEB	$59.75	$62.14	$58.26	$8.40万	—	-2.24%
87	牛来牛来 (Niu Lai)	$0.05867	$0.06349	$0.05712	$371.69万	$5,865.19万	-0.88%
67	PAXGPAX Gold	$4039.31	$4,082.99	$4,029.76	$606.57万	$18.02亿	-0.73%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.53	$59.85	$57.06	$2,111.16万	$46.37亿	4.24%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.808	$12.00	$11.47	$1,727.76万	$90.66亿	2.08%
451	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.35万	$1,855.15万	0.11%
187	WBETHWBETH	$2614.97	$2,655.91	$2,577.40	$111.63万	—	0.55%
58	TIACelestia	$0.5457	$0.5697	$0.5111	$764.13万	$5.44亿	1.24%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.81万	$3,113.69万	-0.85%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
169	JTOJito	$0.4336	$0.4421	$0.4151	$137.48万	$2.33亿	0.30%