Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 23:55:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
88	MRVLBMarvell Technology (bStocks To	$222.66	$253.64	$216.50	$433.20万	$846.00万	-10.81%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	QQQBQQQB	$717	$729.98	$712.54	$317.99万	—	-0.77%
531	IOTXIoTeX	$0.003777	$0.003796	$0.00358	$20.61万	$3,481.51万	4.28%
358	CELRCeler Network	$0.002543	$0.002553	$0.002356	$45.23万	$1,969.74万	4.82%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
91	牛来牛来 (Niu Lai)	$0.06257	$0.06273	$0.05457	$393.97万	$5,865.19万	7.51%
69	PAXGPAX Gold	$4029.16	$4,082.99	$4,021.47	$648.08万	$18.02亿	-0.40%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.947	$12.00	$11.29	$2,166.50万	$90.66亿	3.35%
510	DOGSDogs	$0.00003576	$0.00003635	$0.0000341	$22.80万	$1,855.15万	1.22%
230	WBETHWBETH	$2625.55	$2,655.91	$2,540.97	$81.57万	—	1.50%
54	TIACelestia	$0.5506	$0.5697	$0.5111	$916.83万	$5.44亿	1.64%
246	COTICOTI	$0.01061	$0.0107	$0.00991	$77.09万	$3,113.69万	2.41%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	JTOJito	$0.4259	$0.4421	$0.3955	$227.60万	$2.33亿	0.90%