OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

0.75% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0932

24H 成交量

$35.10万

流通市值

$3,185.19万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
88	MRVLBMarvell Technology (bStocks To	$224.28	$253.64	$216.50	$428.54万	$846.00万	-10.05%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	QQQBQQQB	$718.29	$729.98	$712.54	$318.08万	—	-0.61%
530	IOTXIoTeX	$0.003768	$0.003796	$0.00358	$20.56万	$3,481.51万	4.52%
355	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.27万	$1,969.74万	4.58%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
664	HPEBHPEB	$60.19	$60.93	$58.26	$7.23万	—	-1.00%
91	牛来牛来 (Niu Lai)	$0.06204	$0.06268	$0.05457	$388.98万	$5,865.19万	6.67%
67	PAXGPAX Gold	$4030.22	$4,082.99	$4,021.47	$642.84万	$18.02亿	-0.41%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.53	$59.85	$56.90	$2,318.95万	$46.37亿	0.60%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.919	$12.00	$11.29	$2,115.58万	$90.66亿	3.21%
510	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$22.76万	$1,855.15万	0.79%
231	WBETHWBETH	$2627.05	$2,655.91	$2,540.97	$81.01万	—	1.56%
54	TIACelestia	$0.5481	$0.5697	$0.5111	$909.57万	$5.44亿	1.59%
243	COTICOTI	$0.01057	$0.0107	$0.00991	$77.48万	$3,113.69万	2.32%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.4226	$0.4421	$0.3955	$225.60万	$2.33亿	0.45%