OG Fan Token

OG · 美元计价

$2.533

≈ ￥16.7178

-1.71% (-$0.04)

更新于 2026-10-29 09:45:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.577

24H 成交量

$26.85万

流通市值

$1,238.18万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CTKShentu	$0.0923	$0.0969	$0.0906	$23.37万	$1,553.52万	-2.23%
105	MRVLBMarvell Technology (bStocks To	$230.46	$253.64	$219.18	$287.50万	$846.00万	-6.51%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	QQQBQQQB	$717.83	$729.98	$717.27	$367.61万	—	-0.80%
630	IOTXIoTeX	$0.003628	$0.003723	$0.003576	$10.28万	$3,481.51万	-1.01%
466	CELRCeler Network	$0.002453	$0.002547	$0.002399	$25.47万	$1,969.74万	-0.45%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.98%
88	牛来牛来 (Niu Lai)	$0.05633	$0.06349	$0.05632	$375.83万	$5,865.19万	-6.12%
69	PAXGPAX Gold	$4055.25	$4,082.99	$4,029.76	$608.46万	$18.02亿	-0.09%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.08	$59.85	$57.10	$2,193.40万	$46.37亿	2.96%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
441	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$28.39万	$1,855.15万	-2.62%
187	WBETHWBETH	$2583.53	$2,655.91	$2,577.40	$111.18万	—	-1.17%
58	TIACelestia	$0.5371	$0.5697	$0.5111	$795.71万	$5.44亿	-0.22%
280	COTICOTI	$0.01023	$0.0107	$0.01021	$60.83万	$3,113.69万	-3.58%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
166	JTOJito	$0.4217	$0.4421	$0.4151	$142.03万	$2.33亿	-3.06%